Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 60.54 | 63.15 | 60.3 | 61.34 | 764.84 Thousand |
| 15 Jul, 2024 | 59.69 | 60.75 | 58.98 | 60.47 | 352.98 Thousand |
| 12 Jul, 2024 | 61.9 | 62.49 | 58.87 | 59.44 | 662.18 Thousand |
| 11 Jul, 2024 | 57.75 | 62.19 | 57.6 | 60.7 | 1.85 Million |
| 10 Jul, 2024 | 58.44 | 58.95 | 57.01 | 57.82 | 232.96 Thousand |
| 09 Jul, 2024 | 57.5 | 59.99 | 56.91 | 58.2 | 717.18 Thousand |
| 08 Jul, 2024 | 58.98 | 59.4 | 57.3 | 57.54 | 332.64 Thousand |
| 05 Jul, 2024 | 58.8 | 60.0 | 58.4 | 58.66 | 240.53 Thousand |
| 04 Jul, 2024 | 59.0 | 59.85 | 58.6 | 58.79 | 202.39 Thousand |
| 03 Jul, 2024 | 59.65 | 60.17 | 58.52 | 58.96 | 196.92 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084