Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 60.62 | 62.3 | 60.0 | 60.15 | 339.76 Thousand |
| 30 Jul, 2024 | 60.35 | 61.8 | 60.1 | 60.66 | 330.5 Thousand |
| 29 Jul, 2024 | 60.22 | 62.9 | 60.18 | 60.48 | 745.12 Thousand |
| 26 Jul, 2024 | 59.85 | 60.88 | 59.08 | 59.62 | 322.11 Thousand |
| 25 Jul, 2024 | 58.3 | 61.86 | 58.3 | 59.43 | 547.14 Thousand |
| 24 Jul, 2024 | 57.92 | 60.36 | 57.79 | 59.2 | 304.72 Thousand |
| 23 Jul, 2024 | 58.1 | 59.48 | 55.92 | 57.51 | 241.7 Thousand |
| 22 Jul, 2024 | 56.0 | 58.5 | 56.0 | 57.98 | 193.87 Thousand |
| 19 Jul, 2024 | 59.6 | 59.66 | 56.58 | 56.98 | 395.91 Thousand |
| 18 Jul, 2024 | 61.34 | 61.99 | 59.05 | 59.6 | 370.62 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084