Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 55.35 | 56.48 | 54.5 | 55.04 | 279.08 Thousand |
| 12 Aug, 2024 | 53.36 | 55.04 | 53.3 | 54.17 | 279.08 Thousand |
| 11 Aug, 2024 | 53.36 | 55.04 | 53.3 | 54.17 | 186.27 Thousand |
| 09 Aug, 2024 | 54.36 | 55.18 | 54.1 | 54.25 | 111.26 Thousand |
| 08 Aug, 2024 | 54.88 | 55.78 | 54.0 | 54.35 | 189.71 Thousand |
| 07 Aug, 2024 | 54.05 | 55.23 | 53.76 | 54.64 | 187.3 Thousand |
| 06 Aug, 2024 | 55.15 | 56.81 | 53.2 | 53.59 | 236.23 Thousand |
| 05 Aug, 2024 | 56.0 | 57.54 | 54.58 | 54.89 | 376.28 Thousand |
| 02 Aug, 2024 | 58.1 | 59.18 | 57.6 | 58.67 | 296.23 Thousand |
| 01 Aug, 2024 | 60.45 | 60.73 | 58.25 | 58.49 | 239.56 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084