Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 56.18 | 58.0 | 56.16 | 56.6 | 245.7 Thousand |
| 04 Sep, 2024 | 56.48 | 57.45 | 54.64 | 55.87 | 312.64 Thousand |
| 03 Sep, 2024 | 58.49 | 58.49 | 56.57 | 56.81 | 312.64 Thousand |
| 02 Sep, 2024 | 57.55 | 59.11 | 57.55 | 58.56 | 356.44 Thousand |
| 01 Sep, 2024 | 57.55 | 59.11 | 57.55 | 58.56 | 356.44 Thousand |
| 30 Aug, 2024 | 58.35 | 59.88 | 56.67 | 57.2 | 1.2 Million |
| 29 Aug, 2024 | 55.79 | 56.76 | 55.3 | 55.56 | 1.2 Million |
| 28 Aug, 2024 | 55.84 | 56.8 | 55.45 | 55.96 | 208.46 Thousand |
| 27 Aug, 2024 | 55.9 | 56.61 | 55.05 | 55.49 | 208.46 Thousand |
| 26 Aug, 2024 | 55.55 | 56.4 | 55.01 | 55.33 | 195.13 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084