Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 37.61

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 57.3 59.85 56.2 56.88 659.16 Thousand
30 Sep, 2024 56.49 58.9 56.0 57.71 465.93 Thousand
27 Sep, 2024 55.0 57.9 54.81 56.16 1.32 Million
26 Sep, 2024 55.5 56.02 53.81 53.97 350.01 Thousand
25 Sep, 2024 57.29 58.0 55.63 55.96 351.77 Thousand
24 Sep, 2024 57.42 57.49 56.24 56.46 118.37 Thousand
23 Sep, 2024 55.62 59.4 55.01 57.25 567.03 Thousand
20 Sep, 2024 55.45 56.07 54.54 54.72 203.17 Thousand
19 Sep, 2024 55.84 55.84 53.83 54.47 140.08 Thousand
18 Sep, 2024 55.48 55.98 54.95 55.19 140.24 Thousand