Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 49.69 | 51.44 | 49.5 | 50.94 | 55.02 Thousand |
| 29 Oct, 2024 | 48.3 | 49.86 | 48.3 | 49.43 | 57.09 Thousand |
| 28 Oct, 2024 | 48.1 | 49.81 | 48.0 | 49.09 | 99.65 Thousand |
| 25 Oct, 2024 | 51.47 | 51.47 | 48.31 | 48.99 | 132.4 Thousand |
| 24 Oct, 2024 | 51.2 | 52.8 | 49.73 | 50.8 | 152.55 Thousand |
| 23 Oct, 2024 | 49.7 | 50.95 | 49.25 | 50.3 | 122.21 Thousand |
| 22 Oct, 2024 | 52.3 | 52.3 | 49.61 | 49.89 | 103.25 Thousand |
| 21 Oct, 2024 | 51.7 | 52.65 | 51.4 | 51.54 | 93.07 Thousand |
| 18 Oct, 2024 | 52.06 | 52.88 | 51.76 | 52.3 | 75.53 Thousand |
| 17 Oct, 2024 | 53.85 | 53.85 | 52.47 | 52.62 | 74.32 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084