Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 49.0 | 49.19 | 47.0 | 47.1 | 84.8 Thousand |
| 12 Nov, 2024 | 50.77 | 50.77 | 49.0 | 49.33 | 58.43 Thousand |
| 11 Nov, 2024 | 50.77 | 50.9 | 49.6 | 50.06 | 81.93 Thousand |
| 08 Nov, 2024 | 51.66 | 51.66 | 50.21 | 50.78 | 53.36 Thousand |
| 07 Nov, 2024 | 52.02 | 52.88 | 51.1 | 51.21 | 77.79 Thousand |
| 06 Nov, 2024 | 51.54 | 52.4 | 51.32 | 52.02 | 67.67 Thousand |
| 05 Nov, 2024 | 51.18 | 52.18 | 50.71 | 51.29 | 126.4 Thousand |
| 04 Nov, 2024 | 51.25 | 52.89 | 50.11 | 51.18 | 93.52 Thousand |
| 01 Nov, 2024 | 51.49 | 52.79 | 51.35 | 52.24 | 37.89 Thousand |
| 31 Oct, 2024 | 50.94 | 51.88 | 50.51 | 51.09 | 52.37 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084