Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 50.18 | 50.18 | 48.64 | 49.29 | 65.45 Thousand |
| 12 Dec, 2024 | 50.39 | 50.39 | 49.1 | 49.33 | 52.15 Thousand |
| 11 Dec, 2024 | 50.46 | 51.29 | 49.67 | 49.89 | 102.24 Thousand |
| 10 Dec, 2024 | 49.1 | 50.0 | 49.1 | 49.67 | 97.49 Thousand |
| 09 Dec, 2024 | 48.51 | 49.89 | 48.51 | 49.08 | 93.67 Thousand |
| 06 Dec, 2024 | 49.59 | 49.86 | 48.9 | 49.04 | 77.05 Thousand |
| 05 Dec, 2024 | 49.35 | 50.0 | 48.9 | 49.26 | 87.68 Thousand |
| 04 Dec, 2024 | 49.98 | 50.3 | 48.42 | 48.95 | 159.89 Thousand |
| 03 Dec, 2024 | 49.55 | 50.97 | 49.06 | 49.59 | 118.38 Thousand |
| 02 Dec, 2024 | 49.52 | 50.85 | 49.05 | 49.93 | 59.19 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084