Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 44.75 | 45.24 | 44.0 | 44.39 | 64.93 Thousand |
| 27 Dec, 2024 | 44.8 | 45.0 | 44.13 | 44.78 | 42.03 Thousand |
| 26 Dec, 2024 | 44.73 | 45.44 | 44.45 | 44.76 | 52.2 Thousand |
| 24 Dec, 2024 | 45.1 | 45.52 | 44.55 | 44.73 | 46.06 Thousand |
| 23 Dec, 2024 | 46.4 | 46.4 | 44.5 | 44.84 | 67.92 Thousand |
| 20 Dec, 2024 | 47.88 | 47.88 | 45.0 | 45.69 | 120.79 Thousand |
| 19 Dec, 2024 | 46.9 | 47.59 | 46.51 | 47.19 | 61.14 Thousand |
| 18 Dec, 2024 | 48.0 | 48.34 | 47.3 | 47.42 | 53.78 Thousand |
| 17 Dec, 2024 | 49.5 | 49.5 | 48.07 | 48.27 | 66.27 Thousand |
| 16 Dec, 2024 | 49.85 | 49.85 | 49.0 | 49.1 | 79.85 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084