Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 41.74 | 41.74 | 39.0 | 39.33 | 86.17 Thousand |
| 10 Jan, 2025 | 43.65 | 43.65 | 41.54 | 41.74 | 41.47 Thousand |
| 09 Jan, 2025 | 44.3 | 44.3 | 42.7 | 42.94 | 40.17 Thousand |
| 08 Jan, 2025 | 45.23 | 45.23 | 43.32 | 43.71 | 29.99 Thousand |
| 07 Jan, 2025 | 43.0 | 45.3 | 42.6 | 44.32 | 85.87 Thousand |
| 06 Jan, 2025 | 46.2 | 46.2 | 43.1 | 43.39 | 75.76 Thousand |
| 03 Jan, 2025 | 46.28 | 46.73 | 45.5 | 45.78 | 38.65 Thousand |
| 02 Jan, 2025 | 45.1 | 46.99 | 45.1 | 45.38 | 83.6 Thousand |
| 01 Jan, 2025 | 44.0 | 45.3 | 43.56 | 44.8 | 49.42 Thousand |
| 31 Dec, 2024 | 44.1 | 44.77 | 43.5 | 43.85 | 62.95 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084