Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 35.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 43.83 44.0 43.15 43.33 38.69 Thousand
22 Jan, 2025 45.24 45.65 43.2 43.83 69.15 Thousand
21 Jan, 2025 46.05 46.5 45.06 45.91 54.47 Thousand
20 Jan, 2025 44.45 46.5 44.45 45.91 98.62 Thousand
17 Jan, 2025 44.5 44.77 43.16 44.53 44.94 Thousand
16 Jan, 2025 43.48 44.79 43.07 44.63 88.1 Thousand
15 Jan, 2025 42.51 42.51 41.1 42.2 47.05 Thousand
14 Jan, 2025 38.73 42.5 38.73 41.68 65.67 Thousand
13 Jan, 2025 41.74 41.74 39.0 39.33 86.17 Thousand
10 Jan, 2025 43.65 43.65 41.54 41.74 41.47 Thousand