Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 37.61
(2.17%)
INR 37.61
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 48.75 | 49.95 | 48.75 | 49.52 | 68.99 Thousand |
| 28 Nov, 2024 | 49.5 | 49.99 | 48.75 | 48.87 | 64.35 Thousand |
| 27 Nov, 2024 | 49.51 | 49.51 | 48.67 | 49.06 | 43.93 Thousand |
| 26 Nov, 2024 | 47.4 | 49.09 | 47.35 | 48.78 | 51.53 Thousand |
| 25 Nov, 2024 | 47.56 | 48.44 | 47.27 | 47.4 | 83.51 Thousand |
| 22 Nov, 2024 | 46.9 | 47.48 | 46.26 | 47.25 | 27.97 Thousand |
| 21 Nov, 2024 | 46.65 | 47.84 | 46.17 | 46.95 | 40.42 Thousand |
| 19 Nov, 2024 | 47.27 | 48.18 | 47.11 | 47.42 | 40 Thousand |
| 18 Nov, 2024 | 47.0 | 47.69 | 46.33 | 47.27 | 60.73 Thousand |
| 14 Nov, 2024 | 47.1 | 48.29 | 47.06 | 47.3 | 49.53 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084