Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 35.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 54.4 54.4 53.0 53.6 54.32 Thousand
12 Nov, 2023 54.9 54.9 53.05 54.2 50.21 Thousand
10 Nov, 2023 52.7 53.05 51.2 52.65 57.68 Thousand
09 Nov, 2023 53.55 54.0 51.95 52.7 68.45 Thousand
08 Nov, 2023 54.6 54.6 53.8 54.0 63.99 Thousand
07 Nov, 2023 53.95 54.95 53.05 54.65 117.24 Thousand
06 Nov, 2023 53.5 53.7 51.95 53.05 90.98 Thousand
03 Nov, 2023 50.4 51.9 49.3 51.65 64.54 Thousand
02 Nov, 2023 49.05 49.95 49.0 49.85 50.48 Thousand
01 Nov, 2023 49.2 50.05 48.3 48.85 57.52 Thousand