Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 37.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 56.85 57.5 55.5 55.7 63.8 Thousand
20 Sep, 2023 57.7 57.7 55.5 56.45 89.33 Thousand
18 Sep, 2023 58.95 59.0 56.25 56.5 146.18 Thousand
15 Sep, 2023 59.8 59.8 57.0 57.75 139.14 Thousand
14 Sep, 2023 55.3 58.05 55.1 58.05 253.66 Thousand