Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 35.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.75 56.5 54.2 54.65 115.48 Thousand
29 Nov, 2023 57.3 57.3 54.6 55.05 187.89 Thousand
28 Nov, 2023 60.05 61.35 55.9 56.2 330.82 Thousand
24 Nov, 2023 57.4 58.5 57.05 57.3 155.85 Thousand
23 Nov, 2023 57.5 57.9 56.0 56.8 178.93 Thousand
22 Nov, 2023 55.25 57.65 55.25 56.85 299.02 Thousand
21 Nov, 2023 54.75 56.4 53.2 55.15 210.69 Thousand
20 Nov, 2023 52.7 54.45 52.7 53.75 169.58 Thousand
17 Nov, 2023 52.7 53.4 52.55 52.7 83.63 Thousand
16 Nov, 2023 53.75 53.85 52.8 53.1 90.74 Thousand