INR 35.87
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 52.55 | 54.0 | 52.55 | 53.0 | 103.62 Thousand |
13 Oct, 2023 | 53.4 | 53.75 | 52.3 | 52.9 | 100.87 Thousand |
12 Oct, 2023 | 53.5 | 54.35 | 52.7 | 52.9 | 115.63 Thousand |
11 Oct, 2023 | 53.8 | 54.85 | 53.25 | 53.45 | 97.81 Thousand |
10 Oct, 2023 | 53.0 | 54.45 | 52.5 | 53.7 | 82.78 Thousand |
09 Oct, 2023 | 55.0 | 55.0 | 52.0 | 52.25 | 138.59 Thousand |
06 Oct, 2023 | 55.65 | 55.65 | 53.9 | 54.45 | 93.07 Thousand |
05 Oct, 2023 | 56.0 | 56.0 | 52.55 | 54.55 | 88.36 Thousand |
04 Oct, 2023 | 55.25 | 55.85 | 54.1 | 54.5 | 74.99 Thousand |
03 Oct, 2023 | 56.95 | 56.95 | 55.0 | 55.25 | 70.92 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084