Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 37.61

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.84 56.84 55.21 55.46 130.14 Thousand
16 Sep, 2024 56.0 57.34 55.8 56.5 289.27 Thousand
15 Sep, 2024 56.0 56.93 56.0 56.67 21.53 Thousand
13 Sep, 2024 55.29 55.82 54.89 55.53 129.37 Thousand
12 Sep, 2024 55.0 55.7 54.0 54.66 186.36 Thousand
11 Sep, 2024 55.3 55.89 54.15 54.32 186.36 Thousand
10 Sep, 2024 55.49 55.88 55.27 55.44 146.08 Thousand
09 Sep, 2024 56.09 56.09 54.85 55.09 119.69 Thousand
08 Sep, 2024 56.09 56.09 54.85 55.09 119.69 Thousand
06 Sep, 2024 56.7 56.74 55.5 55.77 154.16 Thousand