Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 35.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 54.6 54.6 53.5 53.89 76.29 Thousand
11 Oct, 2024 54.44 54.98 54.0 54.46 73.53 Thousand
10 Oct, 2024 54.71 55.29 54.0 54.19 73.52 Thousand
09 Oct, 2024 54.8 55.38 54.2 54.71 97.84 Thousand
08 Oct, 2024 53.3 54.64 52.05 54.27 122.28 Thousand
07 Oct, 2024 56.7 56.7 51.0 53.05 286.49 Thousand
04 Oct, 2024 55.7 56.88 54.7 55.86 184.92 Thousand
03 Oct, 2024 55.5 58.0 55.5 55.73 244.22 Thousand
01 Oct, 2024 57.3 59.85 56.2 56.88 659.16 Thousand
30 Sep, 2024 56.49 58.9 56.0 57.71 465.93 Thousand