Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 59.25 | 59.83 | 58.82 | 59.27 | 135.02 Thousand |
| 28 Jun, 2024 | 57.61 | 59.4 | 57.61 | 59.03 | 217.94 Thousand |
| 27 Jun, 2024 | 59.6 | 59.62 | 57.11 | 57.54 | 254.48 Thousand |
| 26 Jun, 2024 | 60.2 | 60.74 | 58.51 | 58.7 | 460.81 Thousand |
| 25 Jun, 2024 | 61.6 | 63.16 | 59.2 | 60.78 | 288.2 Thousand |
| 24 Jun, 2024 | 62.45 | 62.73 | 60.56 | 60.71 | 281.39 Thousand |
| 21 Jun, 2024 | 63.99 | 64.55 | 62.1 | 62.36 | 403.83 Thousand |
| 20 Jun, 2024 | 63.29 | 65.0 | 62.95 | 63.64 | 439.17 Thousand |
| 19 Jun, 2024 | 62.09 | 64.92 | 60.6 | 62.98 | 1.35 Million |
| 18 Jun, 2024 | 64.5 | 64.5 | 61.4 | 61.74 | 417.43 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084