Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 36.67

(-4.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.15 54.3 50.9 52.2 196.23 Thousand
14 Mar, 2024 48.8 54.25 47.85 53.9 291.55 Thousand
13 Mar, 2024 52.85 53.45 48.1 48.8 514.91 Thousand
12 Mar, 2024 54.4 55.2 51.95 52.45 331.41 Thousand
11 Mar, 2024 56.95 57.7 53.55 54.15 242.27 Thousand
07 Mar, 2024 55.8 57.0 55.8 56.65 211.34 Thousand
06 Mar, 2024 57.55 57.7 55.0 55.8 289.86 Thousand
05 Mar, 2024 59.5 59.5 57.3 57.55 187.45 Thousand
04 Mar, 2024 60.6 60.75 58.7 59.0 333.48 Thousand
02 Mar, 2024 59.45 61.85 59.0 60.25 89.88 Thousand