Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 58.3 | 60.5 | 58.3 | 58.95 | 151.38 Thousand |
| 29 Feb, 2024 | 58.95 | 59.5 | 57.35 | 59.0 | 193.49 Thousand |
| 28 Feb, 2024 | 60.3 | 61.45 | 57.85 | 58.35 | 361.42 Thousand |
| 27 Feb, 2024 | 62.0 | 62.95 | 60.0 | 60.3 | 288.56 Thousand |
| 26 Feb, 2024 | 63.15 | 63.35 | 61.45 | 61.9 | 281.04 Thousand |
| 23 Feb, 2024 | 64.1 | 64.45 | 62.4 | 62.65 | 242.76 Thousand |
| 22 Feb, 2024 | 66.0 | 66.0 | 62.8 | 63.15 | 439.72 Thousand |
| 21 Feb, 2024 | 66.45 | 67.5 | 64.75 | 65.0 | 505.61 Thousand |
| 20 Feb, 2024 | 63.8 | 66.55 | 63.45 | 65.45 | 731.18 Thousand |
| 19 Feb, 2024 | 62.9 | 65.5 | 62.2 | 63.8 | 387.84 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084