Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 61.8 | 63.5 | 61.4 | 61.85 | 269.79 Thousand |
| 15 Feb, 2024 | 63.4 | 63.8 | 61.0 | 61.65 | 309.69 Thousand |
| 14 Feb, 2024 | 58.7 | 63.0 | 58.15 | 62.3 | 340.18 Thousand |
| 13 Feb, 2024 | 61.0 | 61.4 | 56.7 | 59.4 | 495.88 Thousand |
| 12 Feb, 2024 | 65.0 | 65.6 | 58.6 | 60.45 | 1.13 Million |
| 09 Feb, 2024 | 65.85 | 67.7 | 61.8 | 65.6 | 921.59 Thousand |
| 08 Feb, 2024 | 68.7 | 69.85 | 64.55 | 65.7 | 782.25 Thousand |
| 07 Feb, 2024 | 68.75 | 71.7 | 65.4 | 68.25 | 2.01 Million |
| 06 Feb, 2024 | 67.5 | 69.95 | 66.5 | 68.05 | 1.62 Million |
| 05 Feb, 2024 | 62.0 | 69.5 | 61.85 | 65.65 | 3.96 Million |
MOUR
300619
SVE
060250
BDWBF
0084