Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 57.6 | 62.4 | 57.1 | 60.6 | 2.24 Million |
| 01 Feb, 2024 | 59.3 | 59.4 | 56.2 | 57.1 | 550.03 Thousand |
| 31 Jan, 2024 | 55.35 | 58.4 | 55.15 | 58.0 | 1.22 Million |
| 30 Jan, 2024 | 54.9 | 55.75 | 53.9 | 54.75 | 494.46 Thousand |
| 29 Jan, 2024 | 55.0 | 55.75 | 53.8 | 54.2 | 413.25 Thousand |
| 25 Jan, 2024 | 52.0 | 54.9 | 51.95 | 54.25 | 466.34 Thousand |
| 24 Jan, 2024 | 51.45 | 53.1 | 51.15 | 51.6 | 332.44 Thousand |
| 23 Jan, 2024 | 52.3 | 53.1 | 50.6 | 50.95 | 247.66 Thousand |
| 22 Jan, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 20 Jan, 2024 | 53.55 | 54.75 | 51.3 | 52.3 | 357.2 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084