Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1727.7 1727.7 1689.0 1694.85 6.27 Million
25 Oct, 2023 1749.0 1761.75 1722.0 1728.05 6.27 Million
24 Oct, 2023 1749.0 1761.75 1722.0 1728.05 3.51 Million
23 Oct, 2023 1769.0 1769.0 1722.45 1740.75 7.54 Million
22 Oct, 2023 1769.0 1769.0 1722.45 1740.75 7.54 Million
20 Oct, 2023 1733.5 1773.2 1732.65 1769.6 4.07 Million
19 Oct, 2023 1742.0 1753.4 1735.6 1738.45 4.07 Million
18 Oct, 2023 1773.0 1775.2 1745.1 1753.4 3.05 Million
17 Oct, 2023 1755.0 1774.8 1750.8 1771.55 3.21 Million
16 Oct, 2023 1761.0 1762.15 1746.45 1749.75 3.21 Million