Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1828.0 1837.0 1808.5 1828.45 5.57 Million
04 Dec, 2023 1770.0 1825.95 1752.65 1818.55 5.57 Million
03 Dec, 2023 1770.0 1825.95 1752.65 1818.55 4.57 Million
01 Dec, 2023 1760.0 1766.0 1748.25 1750.5 2 Million
30 Nov, 2023 1756.45 1766.0 1745.95 1755.45 6.25 Million
29 Nov, 2023 1748.5 1759.25 1740.2 1753.45 6.25 Million
28 Nov, 2023 1745.0 1748.0 1738.0 1742.25 3.47 Million
27 Nov, 2023 1745.0 1748.0 1738.0 1742.25 3.34 Million
24 Nov, 2023 1739.5 1749.5 1733.7 1744.0 2.56 Million
23 Nov, 2023 1740.05 1748.8 1737.0 1739.3 2.83 Million