Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1865.0 1865.0 1842.75 1850.6 3.87 Million
14 Dec, 2023 1844.0 1865.45 1832.45 1853.85 4.87 Million
13 Dec, 2023 1824.0 1835.75 1813.1 1826.2 4.87 Million
12 Dec, 2023 1848.0 1853.0 1819.05 1824.35 3.81 Million
11 Dec, 2023 1845.0 1861.65 1840.3 1844.05 3.81 Million
10 Dec, 2023 1845.0 1861.65 1840.3 1844.05 3.2 Million
08 Dec, 2023 1826.85 1843.0 1820.7 1838.45 2.98 Million
07 Dec, 2023 1825.0 1836.85 1813.4 1826.85 2.98 Million
06 Dec, 2023 1832.05 1839.35 1813.15 1821.4 4.69 Million
05 Dec, 2023 1828.0 1837.0 1808.5 1828.45 5.57 Million