Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1778.95 1778.95 1760.65 1767.2 4.51 Million
20 Nov, 2023 1756.0 1775.95 1750.1 1770.55 2.7 Million
19 Nov, 2023 1756.0 1775.95 1750.1 1770.55 1.92 Million
17 Nov, 2023 1760.0 1784.25 1759.3 1764.6 2.71 Million
16 Nov, 2023 1771.0 1783.4 1765.0 1772.85 2.71 Million
15 Nov, 2023 1761.0 1772.3 1750.15 1769.5 3.43 Million
14 Nov, 2023 1761.0 1772.3 1750.15 1769.5 3.43 Million
13 Nov, 2023 1751.0 1752.2 1733.5 1748.2 2.85 Million
12 Nov, 2023 1752.0 1755.9 1747.0 1752.5 2.85 Million
10 Nov, 2023 1734.6 1749.25 1734.6 1745.45 1.63 Million