Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2047.1 | 2051.8 | 2041.6 | 2042.6 | 99.79 Thousand |
| 03 Jun, 2025 | 2070.0 | 2074.1 | 2061.3 | 2062.8 | 299.59 Thousand |
| 02 Jun, 2025 | 2067.0 | 2071.9 | 2051.2 | 2065.8 | 631.3 Thousand |
| 30 May, 2025 | 2081.6 | 2090.2 | 2065.5 | 2074.7 | 9.8 Million |
| 29 May, 2025 | 2077.3 | 2096.0 | 2055.0 | 2081.6 | 4.98 Million |
| 28 May, 2025 | 2075.0 | 2080.4 | 2063.4 | 2074.3 | 1.63 Million |
| 27 May, 2025 | 2090.0 | 2099.0 | 2061.2 | 2077.4 | 3.45 Million |
| 26 May, 2025 | 2090.1 | 2112.0 | 2085.1 | 2089.3 | 2.04 Million |
| 23 May, 2025 | 2065.8 | 2109.3 | 2065.8 | 2100.8 | 1.65 Million |
| 22 May, 2025 | 2074.0 | 2077.6 | 2050.7 | 2065.8 | 3.28 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP