Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2105.1 | 2133.8 | 2058.0 | 2084.9 | 8.82 Million |
| 02 May, 2025 | 2204.0 | 2223.6 | 2171.2 | 2185.2 | 2.67 Million |
| 30 Apr, 2025 | 2213.9 | 2231.0 | 2188.2 | 2208.1 | 4.62 Million |
| 29 Apr, 2025 | 2225.6 | 2247.0 | 2198.8 | 2205.0 | 3.05 Million |
| 28 Apr, 2025 | 2197.0 | 2231.8 | 2189.4 | 2225.6 | 2.43 Million |
| 25 Apr, 2025 | 2220.0 | 2233.4 | 2178.2 | 2204.4 | 2.13 Million |
| 24 Apr, 2025 | 2218.0 | 2237.9 | 2213.7 | 2223.0 | 4.16 Million |
| 23 Apr, 2025 | 2285.0 | 2290.0 | 2220.0 | 2227.0 | 3.52 Million |
| 22 Apr, 2025 | 2249.0 | 2301.9 | 2245.4 | 2268.8 | 6.73 Million |
| 21 Apr, 2025 | 2195.0 | 2261.2 | 2175.4 | 2241.4 | 4.88 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP