Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2249.0 | 2301.9 | 2245.4 | 2268.8 | 6.73 Million |
| 21 Apr, 2025 | 2195.0 | 2261.2 | 2175.4 | 2241.4 | 4.88 Million |
| 17 Apr, 2025 | 2115.0 | 2193.9 | 2097.7 | 2188.1 | 5.38 Million |
| 16 Apr, 2025 | 2120.0 | 2151.6 | 2113.3 | 2123.4 | 2.89 Million |
| 15 Apr, 2025 | 2145.0 | 2147.0 | 2099.6 | 2120.2 | 5.63 Million |
| 11 Apr, 2025 | 2065.0 | 2139.5 | 2058.5 | 2111.2 | 5.59 Million |
| 09 Apr, 2025 | 2054.0 | 2065.0 | 2042.1 | 2052.7 | 3.91 Million |
| 08 Apr, 2025 | 2062.45 | 2079.9 | 2038.0 | 2055.15 | 4.09 Million |
| 07 Apr, 2025 | 2018.7 | 2083.6 | 2000.8 | 2037.85 | 7.13 Million |
| 04 Apr, 2025 | 2130.9 | 2146.3 | 2118.15 | 2131.95 | 3.78 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP