Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2129.0 | 2151.7 | 2127.15 | 2132.6 | 1.69 Million |
| 02 Apr, 2025 | 2141.0 | 2160.65 | 2139.65 | 2154.6 | 2.13 Million |
| 01 Apr, 2025 | 2174.3 | 2178.5 | 2135.9 | 2145.9 | 3.75 Million |
| 28 Mar, 2025 | 2139.3 | 2179.9 | 2139.0 | 2171.2 | 9.41 Million |
| 27 Mar, 2025 | 2144.0 | 2151.4 | 2111.85 | 2128.65 | 9.42 Million |
| 26 Mar, 2025 | 2175.0 | 2176.0 | 2129.9 | 2144.9 | 7.34 Million |
| 25 Mar, 2025 | 2179.9 | 2202.5 | 2160.0 | 2170.0 | 7.34 Million |
| 24 Mar, 2025 | 2100.0 | 2184.25 | 2090.25 | 2176.15 | 8.5 Million |
| 21 Mar, 2025 | 2040.0 | 2097.6 | 2035.0 | 2079.0 | 18.85 Million |
| 20 Mar, 2025 | 2031.0 | 2038.9 | 2016.5 | 2035.65 | 2.68 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP