Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1944.0 | 1944.95 | 1909.85 | 1921.7 | 5.19 Million |
| 05 Mar, 2025 | 1903.1 | 1953.65 | 1895.4 | 1933.1 | 3.81 Million |
| 04 Mar, 2025 | 1901.15 | 1916.0 | 1896.75 | 1907.8 | 3.17 Million |
| 03 Mar, 2025 | 1905.55 | 1923.65 | 1895.2 | 1914.6 | 2.6 Million |
| 28 Feb, 2025 | 1937.05 | 1937.05 | 1893.9 | 1902.95 | 6.97 Million |
| 27 Feb, 2025 | 1972.0 | 1975.0 | 1939.9 | 1947.55 | 3.7 Million |
| 25 Feb, 2025 | 1969.0 | 1979.55 | 1958.6 | 1967.25 | 4.01 Million |
| 24 Feb, 2025 | 1938.3 | 1970.0 | 1933.55 | 1966.1 | 2.21 Million |
| 21 Feb, 2025 | 1970.55 | 1978.35 | 1934.5 | 1953.05 | 4 Million |
| 20 Feb, 2025 | 1982.3 | 1982.35 | 1960.0 | 1970.55 | 4.72 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP