Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1786.95 1803.45 1775.7 1789.45 5.36 Million
19 Sep, 2023 1786.95 1803.45 1775.7 1789.45 5.36 Million
18 Sep, 2023 1811.0 1812.0 1794.0 1798.35 3.97 Million
17 Sep, 2023 1811.0 1812.0 1794.0 1798.35 3.97 Million
15 Sep, 2023 1816.2 1823.45 1811.0 1813.9 4.12 Million
14 Sep, 2023 1828.0 1831.75 1814.0 1821.55 4.12 Million