Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1744.0 1744.0 1732.95 1735.7 3.57 Million
28 Sep, 2023 1762.2 1771.9 1729.0 1733.2 8.26 Million
27 Sep, 2023 1764.0 1771.1 1750.0 1765.15 8.26 Million
26 Sep, 2023 1776.1 1781.8 1753.7 1764.1 3.65 Million
25 Sep, 2023 1764.0 1789.3 1756.8 1784.4 3.65 Million
24 Sep, 2023 1764.0 1789.3 1756.8 1784.4 2.22 Million
22 Sep, 2023 1758.0 1769.9 1752.15 1756.45 3.71 Million
21 Sep, 2023 1784.0 1790.8 1751.0 1755.7 4.78 Million
20 Sep, 2023 1786.95 1803.45 1775.7 1789.45 5.36 Million
19 Sep, 2023 1786.95 1803.45 1775.7 1789.45 5.36 Million