Kotak Mahindra Bank Limited (KOTAKBANK)

INR 2146.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2135.1 2151.7 2119.1 2146.1 2.8 Million
02 Dec, 2025 2140.0 2160.0 2139.4 2142.4 3.65 Million
01 Dec, 2025 2134.0 2163.0 2128.1 2147.6 3.26 Million
28 Nov, 2025 2119.0 2141.8 2102.2 2124.4 3.16 Million
27 Nov, 2025 2104.0 2130.5 2091.4 2112.6 4.02 Million
26 Nov, 2025 2075.0 2110.0 2074.1 2102.0 2.97 Million
25 Nov, 2025 2094.3 2094.3 2066.7 2068.4 3.03 Million
24 Nov, 2025 2095.0 2104.0 2077.4 2087.3 4.98 Million
21 Nov, 2025 2100.0 2111.5 2078.5 2086.5 7.83 Million
20 Nov, 2025 2114.8 2114.8 2093.2 2098.0 7.34 Million