Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2081.6 | 2090.2 | 2065.5 | 2074.7 | 9.8 Million |
| 23 May, 2025 | 2065.8 | 2074.8 | 2065.8 | 2074.6 | 53.32 Thousand |
| 22 May, 2025 | 2074.0 | 2074.0 | 2061.7 | 2062.7 | 128.7 Thousand |
| 21 May, 2025 | 2095.0 | 2096.0 | 2076.9 | 2080.4 | 87.11 Thousand |
| 20 May, 2025 | 2114.8 | 2116.7 | 2101.1 | 2103.0 | 160.5 Thousand |
| 19 May, 2025 | 2102.0 | 2113.0 | 2100.4 | 2111.7 | 77.16 Thousand |
| 16 May, 2025 | 2099.9 | 2114.9 | 2090.1 | 2108.2 | 2.05 Million |
| 15 May, 2025 | 2085.1 | 2112.0 | 2065.4 | 2106.4 | 4.26 Million |
| 14 May, 2025 | 2111.0 | 2119.9 | 2084.0 | 2092.4 | 2.13 Million |
| 13 May, 2025 | 2135.0 | 2146.1 | 2101.1 | 2115.6 | 4.3 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP