Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1761.0 1762.15 1746.45 1749.75 1.57 Million
13 Oct, 2023 1755.0 1769.95 1752.15 1762.0 2.12 Million
12 Oct, 2023 1775.0 1776.9 1761.25 1763.85 2.38 Million
11 Oct, 2023 1760.05 1779.95 1760.05 1771.4 3.49 Million
10 Oct, 2023 1727.5 1768.7 1720.6 1756.1 3.49 Million
09 Oct, 2023 1730.0 1733.8 1717.05 1719.3 3.36 Million
08 Oct, 2023 1730.0 1733.8 1717.05 1719.3 1.83 Million
06 Oct, 2023 1735.3 1747.0 1730.2 1743.9 1.99 Million
05 Oct, 2023 1730.0 1747.0 1721.15 1734.25 2.96 Million
04 Oct, 2023 1715.0 1727.0 1709.0 1722.05 6.22 Million