Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1955.0 | 1963.95 | 1932.65 | 1945.3 | 2.3 Million |
| 14 Feb, 2025 | 1974.0 | 1974.0 | 1933.35 | 1952.4 | 2.61 Million |
| 13 Feb, 2025 | 1963.0 | 1992.8 | 1960.55 | 1972.8 | 12.67 Million |
| 12 Feb, 2025 | 1923.45 | 1949.0 | 1904.95 | 1943.95 | 3.21 Million |
| 11 Feb, 2025 | 1964.6 | 1970.5 | 1906.6 | 1918.6 | 3.5 Million |
| 10 Feb, 2025 | 1935.3 | 1965.0 | 1923.55 | 1960.15 | 3.56 Million |
| 07 Feb, 2025 | 1921.0 | 1960.6 | 1907.9 | 1929.25 | 4.41 Million |
| 06 Feb, 2025 | 1917.0 | 1920.0 | 1896.45 | 1915.95 | 3.19 Million |
| 05 Feb, 2025 | 1937.8 | 1938.95 | 1902.35 | 1911.75 | 3.42 Million |
| 04 Feb, 2025 | 1891.05 | 1941.2 | 1877.2 | 1928.5 | 5.33 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP