Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1899.0 | 1920.5 | 1887.05 | 1917.5 | 4.17 Million |
| 21 Jan, 2025 | 1920.95 | 1920.95 | 1891.0 | 1893.3 | 4.41 Million |
| 20 Jan, 2025 | 1890.0 | 1929.9 | 1866.0 | 1920.5 | 13.32 Million |
| 17 Jan, 2025 | 1797.0 | 1805.5 | 1748.3 | 1758.6 | 3.52 Million |
| 16 Jan, 2025 | 1795.8 | 1814.95 | 1785.35 | 1805.55 | 4.45 Million |
| 15 Jan, 2025 | 1760.1 | 1795.0 | 1760.1 | 1789.6 | 3.5 Million |
| 14 Jan, 2025 | 1749.6 | 1768.85 | 1729.6 | 1750.6 | 4.94 Million |
| 13 Jan, 2025 | 1732.9 | 1744.55 | 1723.75 | 1738.4 | 3.09 Million |
| 10 Jan, 2025 | 1784.2 | 1789.65 | 1753.35 | 1756.2 | 3.5 Million |
| 09 Jan, 2025 | 1774.0 | 1808.7 | 1774.0 | 1790.2 | 5.46 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP