Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1891.05 | 1941.2 | 1877.2 | 1928.5 | 5.33 Million |
| 03 Feb, 2025 | 1893.6 | 1903.8 | 1881.55 | 1884.5 | 3.31 Million |
| 01 Feb, 2025 | 1899.0 | 1917.15 | 1871.6 | 1903.1 | 1.09 Million |
| 31 Jan, 2025 | 1903.05 | 1908.95 | 1889.6 | 1901.3 | 2.33 Million |
| 30 Jan, 2025 | 1920.35 | 1938.1 | 1877.45 | 1901.5 | 4.23 Million |
| 29 Jan, 2025 | 1887.8 | 1924.7 | 1885.0 | 1920.35 | 2.35 Million |
| 28 Jan, 2025 | 1895.0 | 1905.0 | 1870.8 | 1887.75 | 5.15 Million |
| 27 Jan, 2025 | 1875.0 | 1898.8 | 1862.75 | 1881.4 | 1.92 Million |
| 24 Jan, 2025 | 1891.0 | 1918.5 | 1873.05 | 1886.2 | 4.02 Million |
| 23 Jan, 2025 | 1907.1 | 1923.95 | 1892.1 | 1894.85 | 3.16 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP