Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1837.0 | 1858.0 | 1821.0 | 1826.65 | 7.05 Million |
| 08 Jan, 2024 | 1848.0 | 1851.45 | 1818.6 | 1826.1 | 12.25 Million |
| 07 Jan, 2024 | 1848.0 | 1851.45 | 1818.6 | 1826.1 | 12.25 Million |
| 05 Jan, 2024 | 1865.5 | 1869.9 | 1841.4 | 1847.6 | 7.79 Million |
| 04 Jan, 2024 | 1871.5 | 1871.5 | 1860.55 | 1863.6 | 7.79 Million |
| 03 Jan, 2024 | 1864.0 | 1870.0 | 1847.65 | 1865.9 | 3.78 Million |
| 02 Jan, 2024 | 1908.0 | 1908.0 | 1860.1 | 1865.05 | 5.12 Million |
| 01 Jan, 2024 | 1909.0 | 1919.0 | 1893.1 | 1909.15 | 5.12 Million |
| 31 Dec, 2023 | 1909.0 | 1919.0 | 1893.1 | 1909.15 | 1.42 Million |
| 29 Dec, 2023 | 1912.1 | 1917.75 | 1890.05 | 1908.1 | 2.44 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP