Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1911.0 1926.5 1903.1 1921.35 4.95 Million
27 Dec, 2023 1894.0 1910.0 1883.15 1902.35 4.95 Million
26 Dec, 2023 1867.0 1899.0 1857.15 1886.85 4.35 Million
25 Dec, 2023 1867.0 1899.0 1857.15 1886.85 4.35 Million
22 Dec, 2023 1854.7 1879.65 1851.0 1860.5 3.3 Million
21 Dec, 2023 1821.0 1857.45 1805.0 1852.7 3.3 Million
20 Dec, 2023 1852.15 1864.0 1815.3 1826.5 3.96 Million
19 Dec, 2023 1849.85 1854.85 1835.7 1846.55 3.96 Million
18 Dec, 2023 1845.2 1855.9 1840.0 1846.95 3.75 Million
17 Dec, 2023 1845.2 1855.9 1840.0 1846.95 3.75 Million