Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1774.45 1829.45 1758.1 1806.8 5.45 Million
19 Jan, 2024 1787.05 1799.95 1754.15 1764.3 4.56 Million
18 Jan, 2024 1770.0 1792.7 1764.6 1777.25 4.56 Million
17 Jan, 2024 1823.05 1834.65 1776.1 1779.65 10.83 Million
16 Jan, 2024 1850.55 1860.95 1841.0 1848.0 10.83 Million
15 Jan, 2024 1843.0 1853.6 1836.25 1851.5 6.17 Million
14 Jan, 2024 1843.0 1853.6 1836.25 1851.5 6.17 Million
12 Jan, 2024 1825.0 1842.55 1814.4 1833.25 2.17 Million
11 Jan, 2024 1832.0 1841.4 1815.35 1822.85 4.17 Million
10 Jan, 2024 1820.8 1832.5 1811.6 1820.8 7.05 Million