Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1755.0 | 1757.45 | 1720.05 | 1739.25 | 2.54 Million |
| 14 Feb, 2024 | 1723.65 | 1764.8 | 1712.15 | 1748.95 | 3.85 Million |
| 13 Feb, 2024 | 1713.0 | 1745.1 | 1709.0 | 1737.15 | 4.49 Million |
| 12 Feb, 2024 | 1743.0 | 1749.0 | 1691.1 | 1709.55 | 4.5 Million |
| 11 Feb, 2024 | 1743.0 | 1749.0 | 1691.1 | 1709.55 | 4.5 Million |
| 09 Feb, 2024 | 1730.0 | 1749.0 | 1719.0 | 1742.45 | 4.06 Million |
| 08 Feb, 2024 | 1801.55 | 1803.8 | 1727.05 | 1729.7 | 4.54 Million |
| 07 Feb, 2024 | 1791.0 | 1809.8 | 1784.0 | 1792.6 | 4.59 Million |
| 06 Feb, 2024 | 1814.0 | 1814.0 | 1783.15 | 1787.0 | 4.69 Million |
| 05 Feb, 2024 | 1825.0 | 1826.95 | 1799.0 | 1808.35 | 4.69 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP