Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1713.0 1714.95 1697.0 1706.75 4.43 Million
26 Feb, 2024 1722.1 1725.4 1701.95 1706.3 5.95 Million
25 Feb, 2024 1722.1 1725.4 1701.95 1706.3 5.95 Million
23 Feb, 2024 1724.5 1732.75 1715.4 1724.0 3.45 Million
22 Feb, 2024 1744.5 1745.0 1714.2 1724.75 6.2 Million
21 Feb, 2024 1769.0 1769.0 1740.55 1746.1 6.2 Million
20 Feb, 2024 1739.7 1768.65 1737.35 1762.5 7.61 Million
19 Feb, 2024 1744.0 1744.0 1726.15 1731.4 7.61 Million
18 Feb, 2024 1744.0 1744.0 1726.15 1731.4 4.44 Million
16 Feb, 2024 1749.95 1751.0 1732.2 1735.25 1.64 Million