Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1769.9 1782.5 1765.0 1776.4 7.06 Million
21 Mar, 2024 1772.1 1790.65 1764.3 1772.15 7.06 Million
20 Mar, 2024 1751.4 1768.5 1730.8 1765.4 4.42 Million
19 Mar, 2024 1734.85 1756.9 1730.55 1749.65 4.48 Million
18 Mar, 2024 1737.4 1744.85 1715.3 1737.9 4.48 Million
17 Mar, 2024 1737.4 1744.85 1715.3 1737.9 2.31 Million
15 Mar, 2024 1735.8 1756.0 1721.2 1738.3 15.5 Million
14 Mar, 2024 1725.0 1757.85 1719.15 1742.4 15.5 Million
13 Mar, 2024 1720.35 1742.75 1717.2 1729.55 5.81 Million
12 Mar, 2024 1734.9 1743.45 1707.35 1720.35 10.24 Million