Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1749.05 1787.2 1740.1 1785.15 6.55 Million
04 Apr, 2024 1747.0 1751.7 1723.3 1749.15 13.12 Million
03 Apr, 2024 1753.5 1756.7 1729.0 1731.15 13.12 Million
02 Apr, 2024 1793.9 1798.0 1754.45 1757.4 12.68 Million
01 Apr, 2024 1795.0 1817.65 1786.5 1790.7 6.85 Million
31 Mar, 2024 1795.0 1817.65 1786.5 1790.7 2.88 Million
28 Mar, 2024 1777.95 1803.9 1774.2 1785.5 6.63 Million
27 Mar, 2024 1758.0 1779.8 1753.9 1775.6 8.23 Million
26 Mar, 2024 1765.0 1775.4 1750.0 1753.7 8.23 Million
25 Mar, 2024 1765.0 1775.4 1750.0 1753.7 5.3 Million