Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1610.1 1647.25 1609.5 1640.4 18.2 Million
28 Apr, 2024 1610.1 1647.25 1609.5 1640.4 11.22 Million
26 Apr, 2024 1642.45 1655.0 1605.0 1608.5 22.14 Million
25 Apr, 2024 1665.0 1697.8 1602.0 1642.45 66.17 Million
24 Apr, 2024 1812.0 1845.5 1807.8 1842.8 66.17 Million
23 Apr, 2024 1810.0 1829.0 1803.1 1813.05 5.95 Million
22 Apr, 2024 1813.0 1822.5 1800.0 1809.95 6.15 Million
21 Apr, 2024 1813.0 1822.5 1800.0 1809.95 6.15 Million
19 Apr, 2024 1764.0 1805.0 1763.0 1792.65 3.87 Million
18 Apr, 2024 1790.05 1813.0 1783.1 1786.75 4.25 Million