Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1643.0 1653.1 1615.9 1627.95 11.76 Million
09 May, 2024 1648.0 1661.85 1637.0 1643.1 11.76 Million
08 May, 2024 1640.0 1657.45 1636.1 1648.35 9.85 Million
07 May, 2024 1628.7 1647.35 1618.0 1643.9 9.86 Million
06 May, 2024 1605.0 1633.0 1594.0 1624.3 21.6 Million
05 May, 2024 1605.0 1633.0 1594.0 1624.3 21.6 Million
03 May, 2024 1583.0 1587.9 1543.85 1546.7 16.12 Million
02 May, 2024 1590.0 1594.5 1552.4 1575.65 26.64 Million
01 May, 2024 1590.0 1594.5 1552.4 1575.65 26.64 Million
30 Apr, 2024 1640.4 1647.0 1620.0 1623.95 18.2 Million