Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1721.45 1738.85 1700.1 1718.05 15.22 Million
02 Jun, 2024 1721.45 1738.85 1700.1 1718.05 9.8 Million
31 May, 2024 1703.0 1703.0 1660.55 1680.4 12.8 Million
30 May, 2024 1684.35 1707.6 1683.0 1690.1 12.8 Million
29 May, 2024 1698.0 1710.9 1682.2 1687.85 5.58 Million
28 May, 2024 1712.3 1716.0 1698.0 1703.65 4.95 Million
27 May, 2024 1703.45 1722.0 1702.5 1711.0 3.71 Million
26 May, 2024 1703.45 1722.0 1702.5 1711.0 3.45 Million
24 May, 2024 1711.0 1717.85 1694.7 1703.45 4.93 Million
23 May, 2024 1700.0 1713.6 1697.05 1709.05 5.68 Million