Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1822.2 | 1847.95 | 1798.9 | 1802.5 | 4.96 Million |
| 27 Jun, 2024 | 1791.0 | 1838.0 | 1785.0 | 1830.55 | 13.34 Million |
| 26 Jun, 2024 | 1780.0 | 1816.0 | 1776.1 | 1798.15 | 13.34 Million |
| 25 Jun, 2024 | 1776.55 | 1798.25 | 1763.0 | 1781.9 | 6.68 Million |
| 24 Jun, 2024 | 1757.15 | 1775.2 | 1749.75 | 1772.55 | 5.93 Million |
| 23 Jun, 2024 | 1757.15 | 1775.2 | 1749.75 | 1772.55 | 4.22 Million |
| 21 Jun, 2024 | 1770.0 | 1789.0 | 1745.3 | 1775.65 | 19.03 Million |
| 20 Jun, 2024 | 1765.0 | 1789.85 | 1760.3 | 1766.25 | 19.03 Million |
| 19 Jun, 2024 | 1729.0 | 1763.05 | 1715.0 | 1746.7 | 9.95 Million |
| 18 Jun, 2024 | 1718.6 | 1724.65 | 1703.25 | 1719.4 | 9.95 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP