Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1843.0 | 1844.5 | 1820.2 | 1829.85 | 5.62 Million |
| 09 Jul, 2024 | 1861.2 | 1870.0 | 1830.0 | 1847.85 | 5.62 Million |
| 08 Jul, 2024 | 1854.0 | 1857.25 | 1835.45 | 1853.2 | 3.92 Million |
| 07 Jul, 2024 | 1854.0 | 1857.25 | 1835.45 | 1853.2 | 3.86 Million |
| 05 Jul, 2024 | 1820.0 | 1857.95 | 1818.45 | 1852.7 | 3.46 Million |
| 04 Jul, 2024 | 1806.6 | 1838.55 | 1801.3 | 1833.85 | 5.06 Million |
| 03 Jul, 2024 | 1765.8 | 1815.85 | 1752.2 | 1810.7 | 8.98 Million |
| 02 Jul, 2024 | 1820.95 | 1820.95 | 1737.1 | 1769.6 | 9.62 Million |
| 01 Jul, 2024 | 1802.5 | 1813.15 | 1790.0 | 1808.1 | 9.62 Million |
| 30 Jun, 2024 | 1802.5 | 1813.15 | 1790.0 | 1808.1 | 2.9 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP