Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1770.2 | 1805.6 | 1768.55 | 1773.65 | 4.91 Million |
| 02 Aug, 2024 | 1781.1 | 1810.0 | 1775.0 | 1803.45 | 3.24 Million |
| 01 Aug, 2024 | 1807.1 | 1818.25 | 1786.25 | 1792.65 | 3.81 Million |
| 31 Jul, 2024 | 1793.0 | 1816.0 | 1773.15 | 1807.9 | 5.8 Million |
| 30 Jul, 2024 | 1793.9 | 1806.65 | 1781.3 | 1786.1 | 5.8 Million |
| 29 Jul, 2024 | 1824.7 | 1827.0 | 1783.5 | 1793.9 | 8 Million |
| 28 Jul, 2024 | 1824.7 | 1827.0 | 1783.5 | 1793.9 | 8 Million |
| 26 Jul, 2024 | 1758.1 | 1829.85 | 1758.1 | 1813.85 | 5.3 Million |
| 25 Jul, 2024 | 1732.0 | 1779.0 | 1732.0 | 1775.15 | 5.3 Million |
| 24 Jul, 2024 | 1767.95 | 1780.9 | 1729.05 | 1746.2 | 7.48 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP